PEGPAIR
Live—Index —

Last 24 hours

Activity

  1. 18:24ZCOINxBACK AT PARBack at par (+1.2 bps)+0.01%
  2. 18:24ZMETAxLEFT PARLeft par at -26.7 bps−0.27%
  3. 18:24ZMETAxWIDENINGGap widened to -26.7 bps−0.27%
  4. 18:24ZAAPLxSTATE CHANGEDEGRADED → REFERENCE_OPEN−0.16%
  5. 18:24ZNVDAxLEFT PARLeft par at -6.6 bps−0.07%
  6. 18:24ZTSLAxLEFT PARLeft par at +8.6 bps+0.09%
  7. 18:24ZSPYxBACK AT PARBack at par (+0.5 bps)+0.01%
  8. 18:24ZCRCLxLEFT PARLeft par at +8.6 bps+0.09%
  9. 18:24ZHOODxBACK AT PARBack at par (+2.4 bps)+0.02%
  10. 18:23ZAAPLonLEFT PARLeft par at -54.1 bps−0.54%
  11. 18:23ZAMDonLEFT PARLeft par at +7.6 bps+0.08%
  12. 18:23ZAMZNonLEFT PARLeft par at -31.7 bps−0.32%
  13. 18:23ZAVGOonLEFT PARLeft par at -339.5 bps−3.39%
  14. 18:23ZCOINonWIDENINGGap widened to +56.2 bps+0.56%
  15. 18:23ZCRCLonLEFT PARLeft par at -130.2 bps−1.30%
  16. 18:23ZAMDSTATE CHANGEREFERENCE_OPEN → DEGRADED−0.27%
  17. 18:23ZAMDLEFT PARLeft par at -26.6 bps−0.27%
  18. 18:23ZAMDWIDENINGGap widened to -26.6 bps−0.27%
  19. 18:23ZGOOGLonLEFT PARLeft par at -7.0 bps−0.07%
  20. 18:23ZJPMonLEFT PARLeft par at +65.2 bps+0.65%
  21. 18:23ZMETAonLEFT PARLeft par at +629.8 bps+6.30%
  22. 18:23ZMSTRonLEFT PARLeft par at +90.3 bps+0.90%
  23. 18:23ZNVDAonLEFT PARLeft par at -17.7 bps−0.18%
  24. 18:23ZORCLonLEFT PARLeft par at -125.8 bps−1.26%
  25. 18:23ZPLTRonLEFT PARLeft par at -194.6 bps−1.95%
  26. 18:23ZHOODSTATE CHANGEREFERENCE_OPEN → DEGRADED+0.32%
  27. 18:23ZHOODLEFT PARLeft par at +31.6 bps+0.32%
  28. 18:23ZHOODWIDENINGGap widened to +31.6 bps+0.32%
  29. 18:23ZQQQonLEFT PARLeft par at -15.1 bps−0.15%
  30. 18:23ZSPYonLEFT PARLeft par at -5.6 bps−0.06%
  31. 18:23ZTSLAonLEFT PARLeft par at +38.2 bps+0.38%
  32. 18:23ZMSTRSTATE CHANGEREFERENCE_OPEN → DEGRADED+0.49%
  33. 18:23ZMSTRLEFT PARLeft par at +49.3 bps+0.49%
  34. 18:23ZNFLXLEFT PARLeft par at +8.4 bps+0.08%
  35. 18:23ZQQQxLEFT PARLeft par at +11.2 bps+0.11%
  36. 18:23ZAAPLxSTATE CHANGEREFERENCE_OPEN → DEGRADED−0.14%
  37. 18:23ZNVDAxBACK AT PARBack at par (+2.1 bps)+0.02%
  38. 18:23ZGOOGLxSTATE CHANGEDEGRADED → REFERENCE_OPEN−0.04%
  39. 18:23ZTSLAxSTATE CHANGEDEGRADED → REFERENCE_OPEN−0.02%
  40. 18:23ZTSLAxBACK AT PARBack at par (-2.2 bps)−0.02%
  41. 18:23ZNFLXxSTATE CHANGEREFERENCE_OPEN → DEGRADED−0.64%
  42. 18:23ZNFLXxLEFT PARLeft par at -63.5 bps−0.64%
  43. 18:23ZAVGOxSTATE CHANGEREFERENCE_OPEN → DEGRADED−1.40%
  44. 18:23ZAVGOxLEFT PARLeft par at -139.9 bps−1.40%
  45. 18:23ZAVGOxWIDENINGGap widened to -139.9 bps−1.40%
  46. 18:23ZORCLxSTATE CHANGEREFERENCE_OPEN → DEGRADED−1.52%
  47. 18:23ZORCLxLEFT PARLeft par at -151.7 bps−1.52%
  48. 18:23ZORCLxWIDENINGGap widened to -151.7 bps−1.52%
  49. 18:23ZJPMxSTATE CHANGEREFERENCE_OPEN → DEGRADED−3.89%
  50. 18:23ZJPMxWIDENINGGap widened to -389.0 bps−3.89%
  51. 18:23ZPLTRxSTATE CHANGEREFERENCE_OPEN → DEGRADED+0.03%
  52. 18:23ZPLTRxLEFT PARLeft par at +3.4 bps+0.03%
  53. 18:23ZSPYxLEFT PARLeft par at +10.5 bps+0.11%
  54. 18:23ZMSFTxLEFT PARLeft par at -5.5 bps−0.06%
  55. 18:23ZCRCLxSTATE CHANGEDEGRADED → REFERENCE_OPEN+0.02%
  56. 18:23ZHOODxSTATE CHANGEDEGRADED → REFERENCE_OPEN+0.11%
  57. 18:23ZAMDxSTATE CHANGEREFERENCE_OPEN → DEGRADED−2.32%
  58. 18:23ZAMDxLEFT PARLeft par at -232.5 bps−2.32%
  59. 18:23ZAMDxWIDENINGGap widened to -232.5 bps−2.32%
  60. 18:22ZCOINonWIDENINGGap widened to +41.5 bps+0.41%
  61. 18:22ZAMZNxLEFT PARLeft par at -30.9 bps−0.31%
  62. 18:22ZCOINxLEFT PARLeft par at +31.3 bps+0.31%
  63. 18:22ZGOOGLxSTATE CHANGEREFERENCE_OPEN → DEGRADED−0.29%
  64. 18:22ZHOODxSTATE CHANGEREFERENCE_OPEN → DEGRADED+1.07%
  65. 18:21ZTSLAxLEFT PARLeft par at +9.7 bps+0.10%
  66. 18:21ZCRCLxBACK AT PARBack at par (+9.9 bps)+0.10%
  67. 18:20ZNFLXonWIDENINGGap widened to -53.6 bps−0.54%
  68. 18:20ZTSLAxSTATE CHANGEREFERENCE_OPEN → DEGRADED+0.03%
  69. 18:20ZHOODxWIDENINGGap widened to +104.5 bps+1.04%
  70. 18:19ZCOINxBACK AT PARBack at par (+24.4 bps)+0.24%
  71. 18:18ZCOINonLEFT PARLeft par at +8.0 bps+0.08%
  72. 18:18ZCOINxLEFT PARLeft par at +33.6 bps+0.34%
  73. 18:18ZCOINxWIDENINGGap widened to +33.6 bps+0.34%
  74. 18:18ZGOOGLxWIDENINGGap widened to -28.1 bps−0.28%
  75. 18:18ZMSTRxLEFT PARLeft par at +33.8 bps+0.34%
  76. 18:18ZMSTRxWIDENINGGap widened to +33.8 bps+0.34%
  77. 18:18ZCRCLxSTATE CHANGEREFERENCE_OPEN → DEGRADED+0.14%
  78. 18:18ZHOODxWIDENINGGap widened to +100.4 bps+1.00%
  79. 18:17ZCOINonBACK AT PARBack at par (-1.4 bps)−0.01%
  80. 18:17ZNVDAxLEFT PARLeft par at +5.3 bps+0.05%
  81. 18:17ZCRCLxLEFT PARLeft par at +14.6 bps+0.15%
  82. 18:16ZNFLXonWIDENINGGap widened to -52.1 bps−0.52%
  83. 18:15ZNFLXBACK AT PARBack at par (-27.1 bps)−0.27%
  84. 18:15ZTSLAxSTATE CHANGEDEGRADED → REFERENCE_OPEN−0.04%
  85. 18:14ZAMDonSTATE CHANGEORACLE_UNCERTAIN → DEGRADED+0.26%
  86. 18:14ZAMDonDATA RESTOREDBasis back at +26.1 bps+0.26%
  87. 18:14ZAMDSTATE CHANGEORACLE_UNCERTAIN → REFERENCE_OPEN+0.15%
  88. 18:14ZAMDDATA RESTOREDBasis back at +15.1 bps+0.15%
  89. 18:14ZGOOGLxLEFT PARLeft par at -23.5 bps−0.23%
  90. 18:14ZHOODxLEFT PARLeft par at +82.4 bps+0.82%
  91. 18:14ZAMDxSTATE CHANGEORACLE_UNCERTAIN → REFERENCE_OPEN−1.72%
  92. 18:14ZAMDxDATA RESTOREDBasis back at -172.4 bps−1.72%
  93. 18:13ZAMDonSTATE CHANGEDEGRADED → ORACLE_UNCERTAIN—
  94. 18:13ZAMDonDATA LOSTBasis unavailable—
  95. 18:13ZAMDSTATE CHANGEREFERENCE_OPEN → ORACLE_UNCERTAIN—
  96. 18:13ZAMDDATA LOSTBasis unavailable—
  97. 18:13ZNFLXWIDENINGGap widened to -29.6 bps−0.30%
  98. 18:13ZAMDxSTATE CHANGEREFERENCE_OPEN → ORACLE_UNCERTAIN—
  99. 18:13ZAMDxDATA LOSTBasis unavailable—
  100. 18:12ZAAPLxLEFT PARLeft par at -23.8 bps−0.24%
  101. 18:12ZTSLAxBACK AT PARBack at par (-5.0 bps)−0.05%
  102. 18:11ZNFLXLEFT PARLeft par at -22.7 bps−0.23%
  103. 18:11ZHOODxBACK AT PARBack at par (+76.6 bps)+0.77%
  104. 18:10ZTSLAxLEFT PARLeft par at -6.5 bps−0.07%
  105. 18:09ZAMDxLEFT PARLeft par at -181.9 bps−1.82%
  106. 18:08ZNVDAonSTATE CHANGEREFERENCE_OPEN → DEGRADED−0.29%
  107. 18:08ZJPMxWIDENINGGap widened to -300.4 bps−3.00%
  108. 18:08ZSPYxSTATE CHANGEDEGRADED → REFERENCE_OPEN−0.02%
  109. 18:07ZCOINonLEFT PARLeft par at -7.5 bps−0.07%
  110. 18:07ZNVDAxSTATE CHANGEDEGRADED → REFERENCE_OPEN+0.02%
  111. 18:07ZMSTRxSTATE CHANGEDEGRADED → REFERENCE_OPEN−0.04%
  112. 18:06ZCOINonBACK AT PARBack at par (+1.0 bps)+0.01%
  113. 18:06ZCRCLxSTATE CHANGEDEGRADED → REFERENCE_OPEN+0.06%
  114. 18:05ZNVDAonSTATE CHANGEDEGRADED → REFERENCE_OPEN−0.18%
  115. 18:05ZSPYxBACK AT PARBack at par (-2.7 bps)−0.03%
  116. 18:05ZHOODxWIDENINGGap widened to +79.8 bps+0.80%
  117. 18:04ZNVDAxBACK AT PARBack at par (+5.6 bps)+0.06%
  118. 18:03ZSPYxLEFT PARLeft par at -3.1 bps−0.03%
  119. 18:02ZJPMxWIDENINGGap widened to -301.4 bps−3.01%
  120. 18:02ZHOODxWIDENINGGap widened to +78.9 bps+0.79%
  121. 18:01ZMSFTonWIDENINGGap widened to +525.1 bps+5.25%
  122. 18:01ZTSLAxBACK AT PARBack at par (+1.4 bps)+0.01%
  123. 18:00ZCOINonWIDENINGGap widened to -37.5 bps−0.37%
  124. 17:58ZJPMxWIDENINGGap widened to -300.3 bps−3.00%
  125. 17:58ZSPYxBACK AT PARBack at par (+1.9 bps)+0.02%
  126. 17:57ZSPYxLEFT PARLeft par at +4.1 bps+0.04%
  127. 17:56ZCOINonLEFT PARLeft par at -5.1 bps−0.05%
  128. 17:56ZTSLAxLEFT PARLeft par at +5.2 bps+0.05%
  129. 17:56ZMSTRxSTATE CHANGEREFERENCE_OPEN → DEGRADED−0.05%
  130. 17:55ZAAPLxBACK AT PARBack at par (-4.7 bps)−0.05%
  131. 17:55ZNVDAxLEFT PARLeft par at +3.4 bps+0.03%
  132. 17:55ZTSLAxBACK AT PARBack at par (-2.4 bps)−0.02%
  133. 17:54ZCOINonBACK AT PARBack at par (-3.0 bps)−0.03%
  134. 17:54ZAAPLxLEFT PARLeft par at -17.1 bps−0.17%
  135. 17:54ZNVDAxBACK AT PARBack at par (+0.5 bps)+0.01%
  136. 17:54ZPLTRxBACK AT PARBack at par (+28.8 bps)+0.29%
  137. 17:53ZAAPLxBACK AT PARBack at par (-12.4 bps)−0.12%
  138. 17:53ZTSLAxSTATE CHANGEREFERENCE_OPEN → DEGRADED−0.05%
  139. 17:53ZSPYxSTATE CHANGEREFERENCE_OPEN → DEGRADED−0.02%
  140. 17:52ZNVDAxSTATE CHANGEREFERENCE_OPEN → DEGRADED−0.06%
  141. 17:52ZSPYxBACK AT PARBack at par (-2.0 bps)−0.02%
  142. 17:51ZTSLAxLEFT PARLeft par at -3.9 bps−0.04%
  143. 17:51ZSPYxLEFT PARLeft par at -3.0 bps−0.03%
  144. 17:51ZCRCLxSTATE CHANGEREFERENCE_OPEN → DEGRADED+0.09%
  145. 17:50ZPLTRxLEFT PARLeft par at +40.2 bps+0.40%
  146. 17:50ZCRCLxBACK AT PARBack at par (+6.2 bps)+0.06%
  147. 17:49ZNVDAxLEFT PARLeft par at -9.1 bps−0.09%
  148. 17:49ZJPMxWIDENINGGap widened to -301.7 bps−3.02%
  149. 17:48ZCOINonWIDENINGGap widened to +31.8 bps+0.32%
  150. 17:48ZTSLAxBACK AT PARBack at par (+10.9 bps)+0.11%
  151. 17:48ZCRCLxLEFT PARLeft par at +15.7 bps+0.16%
  152. 17:48ZHOODxLEFT PARLeft par at +100.6 bps+1.01%
  153. 17:48ZHOODxWIDENINGGap widened to +100.6 bps+1.01%
  154. 17:47ZAMDxBACK AT PARBack at par (-174.1 bps)−1.74%
  155. 17:46ZNFLXonWIDENINGGap widened to -31.7 bps−0.32%
  156. 17:46ZSPYonSTATE CHANGEREFERENCE_OPEN → DEGRADED−0.07%
  157. 17:46ZAAPLxLEFT PARLeft par at -27.6 bps−0.28%
  158. 17:46ZAAPLxWIDENINGGap widened to -27.6 bps−0.28%
  159. 17:45ZTSLAxSTATE CHANGEDEGRADED → REFERENCE_OPEN+0.10%
  160. 17:45ZHOODxBACK AT PARBack at par (+81.9 bps)+0.82%
  161. 17:44ZMSFTonWIDENINGGap widened to +529.6 bps+5.30%
  162. 17:44ZTSLAxLEFT PARLeft par at +5.5 bps+0.05%
  163. 17:44ZAMDxWIDENINGGap widened to -175.2 bps−1.75%
  164. 17:43ZNFLXonWIDENINGGap widened to -30.1 bps−0.30%
  165. 17:43ZSPYonSTATE CHANGEDEGRADED → REFERENCE_OPEN−0.06%
  166. 17:43ZJPMxWIDENINGGap widened to -301.6 bps−3.02%
  167. 17:42ZTSLAxBACK AT PARBack at par (-0.1 bps)−0.00%
  168. 17:42ZAMDxLEFT PARLeft par at -172.4 bps−1.72%
  169. 17:39ZAMDonSTATE CHANGEREFERENCE_OPEN → DEGRADED+0.23%
  170. 17:39ZGOOGLxSTATE CHANGEDEGRADED → REFERENCE_OPEN+0.04%
  171. 17:39ZTSLAxLEFT PARLeft par at -8.9 bps−0.09%
  172. 17:39ZCRCLxSTATE CHANGEDEGRADED → REFERENCE_OPEN+0.05%
  173. 17:39ZHOODxWIDENINGGap widened to +102.5 bps+1.02%
  174. 17:38ZNVDAonSTATE CHANGEREFERENCE_OPEN → DEGRADED−0.18%
  175. 17:37ZNVDAxSTATE CHANGEDEGRADED → REFERENCE_OPEN+0.02%
  176. 17:37ZSPYxSTATE CHANGEDEGRADED → REFERENCE_OPEN−0.00%
  177. 17:36ZAMDonSTATE CHANGEDEGRADED → REFERENCE_OPEN+0.19%
  178. 17:36ZNFLXBACK AT PARBack at par (-17.9 bps)−0.18%
  179. 17:36ZNVDAxBACK AT PARBack at par (+2.9 bps)+0.03%
  180. 17:35ZSPYonSTATE CHANGEREFERENCE_OPEN → DEGRADED−0.05%
  181. 17:35ZNFLXLEFT PARLeft par at -29.9 bps−0.30%
  182. 17:35ZCOINxSTATE CHANGEDEGRADED → REFERENCE_OPEN−0.00%
  183. 17:35ZTSLAxBACK AT PARBack at par (-2.0 bps)−0.02%
  184. 17:35ZHOODxSTATE CHANGEDEGRADED → REFERENCE_OPEN+0.91%
  185. 17:34ZAAPLxBACK AT PARBack at par (-27.9 bps)−0.28%
  186. 17:34ZSPYxBACK AT PARBack at par (+3.0 bps)+0.03%
  187. 17:34ZCRCLxBACK AT PARBack at par (+7.7 bps)+0.08%
  188. 17:33ZNFLXonWIDENINGGap widened to -35.3 bps−0.35%
  189. 17:32ZNVDAonSTATE CHANGEDEGRADED → REFERENCE_OPEN+0.97%
  190. 17:32ZAAPLxWIDENINGGap widened to -25.2 bps−0.25%
  191. 17:32ZCRCLxLEFT PARLeft par at +8.9 bps+0.09%
  192. 17:31ZSPYonSTATE CHANGEDEGRADED → REFERENCE_OPEN+0.01%
  193. 17:31ZNVDAxLEFT PARLeft par at +6.5 bps+0.07%
  194. 17:31ZHOODxWIDENINGGap widened to +85.0 bps+0.85%
  195. 17:30ZCOINonLEFT PARLeft par at +8.8 bps+0.09%
  196. 17:29ZCOINonBACK AT PARBack at par (+0.8 bps)+0.01%
  197. 17:29ZCRCLxBACK AT PARBack at par (+2.4 bps)+0.02%
  198. 17:28ZNFLXonLEFT PARLeft par at -3.4 bps−0.03%
  199. 17:28ZNVDAxBACK AT PARBack at par (+2.5 bps)+0.02%
  200. 17:28ZGOOGLxSTATE CHANGEREFERENCE_OPEN → DEGRADED+0.14%
  201. 17:27ZTSLAxSTATE CHANGEREFERENCE_OPEN → DEGRADED+0.07%
  202. 17:27ZCRCLxLEFT PARLeft par at +8.7 bps+0.09%
  203. 17:26ZNFLXonBACK AT PARBack at par (+2.1 bps)+0.02%
  204. 17:26ZGOOGLxBACK AT PARBack at par (+17.0 bps)+0.17%
  205. 17:26ZJPMxWIDENINGGap widened to -301.4 bps−3.01%
  206. 17:26ZPLTRxBACK AT PARBack at par (+28.2 bps)+0.28%
  207. 17:26ZSPYxSTATE CHANGEREFERENCE_OPEN → DEGRADED+0.08%
  208. 17:26ZSPYxLEFT PARLeft par at +8.1 bps+0.08%
  209. 17:25ZNFLXonLEFT PARLeft par at -7.4 bps−0.07%
  210. 17:25ZAAPLxLEFT PARLeft par at -15.8 bps−0.16%
  211. 17:25ZNVDAxSTATE CHANGEREFERENCE_OPEN → DEGRADED+0.05%
  212. 17:24ZCOINonWIDENINGGap widened to +52.2 bps+0.52%
  213. 17:24ZMSFTonWIDENINGGap widened to +527.8 bps+5.28%
  214. 17:24ZNFLXonBACK AT PARBack at par (-0.9 bps)−0.01%
  215. 17:24ZCOINxSTATE CHANGEREFERENCE_OPEN → DEGRADED+0.22%
  216. 17:24ZCOINxBACK AT PARBack at par (+21.6 bps)+0.22%
  217. 17:24ZQQQxBACK AT PARBack at par (+10.2 bps)+0.10%
  218. 17:24ZPLTRxLEFT PARLeft par at +31.7 bps+0.32%
  219. 17:24ZSPYxBACK AT PARBack at par (+2.6 bps)+0.03%
  220. 17:24ZMSTRxBACK AT PARBack at par (+25.5 bps)+0.26%
  221. 17:24ZCRCLxSTATE CHANGEREFERENCE_OPEN → DEGRADED+0.05%
  222. 17:24ZCRCLxBACK AT PARBack at par (+4.6 bps)+0.05%
  223. 17:24ZHOODxSTATE CHANGEREFERENCE_OPEN → DEGRADED+0.98%
  224. 17:23ZNFLXonSIGN FLIPDiscount flipped to premium +3.6 bps+0.04%
  225. 17:23ZTSLAonBACK AT PARBack at par (+29.6 bps)+0.30%
  226. 17:23ZCOINxLEFT PARLeft par at +24.8 bps+0.25%
  227. 17:23ZQQQxLEFT PARLeft par at +11.2 bps+0.11%
  228. 17:23ZTSLAxLEFT PARLeft par at +8.8 bps+0.09%
  229. 17:23ZSPYxLEFT PARLeft par at +3.4 bps+0.03%
  230. 17:23ZMSTRxLEFT PARLeft par at +27.5 bps+0.28%
  231. 17:23ZMSTRxWIDENINGGap widened to +27.5 bps+0.28%
  232. 17:23ZCRCLxLEFT PARLeft par at +5.2 bps+0.05%
  233. 17:23ZHOODxWIDENINGGap widened to +102.0 bps+1.02%
  234. 17:22ZNVDAonBACK AT PARBack at par (+56.4 bps)+0.56%
  235. 17:22ZORCLonBACK AT PARBack at par (-154.6 bps)−1.55%
  236. 17:22ZPLTRonBACK AT PARBack at par (-178.2 bps)−1.78%
  237. 17:22ZQQQonBACK AT PARBack at par (-3.5 bps)−0.03%
  238. 17:22ZSPYonBACK AT PARBack at par (-11.2 bps)−0.11%
  239. 17:22ZCOINxBACK AT PARBack at par (+22.7 bps)+0.23%
  240. 17:22ZNVDAxLEFT PARLeft par at +9.6 bps+0.10%
  241. 17:21ZJPMonBACK AT PARBack at par (+64.5 bps)+0.64%
  242. 17:21ZMETAonBACK AT PARBack at par (+672.0 bps)+6.72%
  243. 17:21ZMSTRonBACK AT PARBack at par (+91.1 bps)+0.91%
  244. 17:21ZMSTRBACK AT PARBack at par (+20.8 bps)+0.21%
  245. 17:21ZCOINxWIDENINGGap widened to +27.6 bps+0.28%
  246. 17:21ZQQQxBACK AT PARBack at par (+8.1 bps)+0.08%
  247. 17:21ZNVDAxBACK AT PARBack at par (+6.0 bps)+0.06%
  248. 17:21ZMSTRxBACK AT PARBack at par (+18.8 bps)+0.19%
  249. 17:20ZGOOGLonBACK AT PARBack at par (+53.1 bps)+0.53%
  250. 17:20ZMSTRLEFT PARLeft par at +25.0 bps+0.25%
  251. 17:20ZMSTRWIDENINGGap widened to +25.0 bps+0.25%
  252. 17:19ZAMDonBACK AT PARBack at par (+55.1 bps)+0.55%
  253. 17:19ZAMZNonBACK AT PARBack at par (+10.9 bps)+0.11%
  254. 17:19ZAVGOonBACK AT PARBack at par (-322.5 bps)−3.22%
  255. 17:19ZCRCLonBACK AT PARBack at par (-100.9 bps)−1.01%
  256. 17:19ZCOINxWIDENINGGap widened to +25.5 bps+0.25%
  257. 17:19ZQQQxLEFT PARLeft par at +10.6 bps+0.11%
  258. 17:19ZNVDAxLEFT PARLeft par at +14.0 bps+0.14%
  259. 17:19ZAMDxBACK AT PARBack at par (-179.0 bps)−1.79%
  260. 17:18ZAAPLonBACK AT PARBack at par (-36.1 bps)−0.36%
  261. 17:18ZAMDSTATE CHANGEDEGRADED → REFERENCE_OPEN+0.14%
  262. 17:18ZAMDBACK AT PARBack at par (+13.6 bps)+0.14%
  263. 17:18ZHOODSTATE CHANGEDEGRADED → REFERENCE_OPEN+0.09%
  264. 17:18ZHOODBACK AT PARBack at par (+9.4 bps)+0.09%
  265. 17:18ZMSTRSTATE CHANGEDEGRADED → REFERENCE_OPEN+0.23%
  266. 17:18ZNFLXSTATE CHANGEDEGRADED → REFERENCE_OPEN−0.07%
  267. 17:18ZNFLXBACK AT PARBack at par (-7.4 bps)−0.07%
  268. 17:18ZAMZNxBACK AT PARBack at par (+0.3 bps)+0.00%
  269. 17:18ZAAPLxBACK AT PARBack at par (-6.9 bps)−0.07%
  270. 17:18ZNVDAxBACK AT PARBack at par (+9.3 bps)+0.09%
  271. 17:18ZGOOGLxWIDENINGGap widened to +29.9 bps+0.30%
  272. 17:18ZNFLXxSTATE CHANGEDEGRADED → REFERENCE_OPEN+0.36%
  273. 17:18ZNFLXxBACK AT PARBack at par (+35.8 bps)+0.36%
  274. 17:18ZAVGOxSTATE CHANGEDEGRADED → REFERENCE_OPEN−0.61%
  275. 17:18ZAVGOxBACK AT PARBack at par (-61.0 bps)−0.61%
  276. 17:18ZORCLxSTATE CHANGEDEGRADED → REFERENCE_OPEN−0.83%
  277. 17:18ZORCLxBACK AT PARBack at par (-83.3 bps)−0.83%
  278. 17:18ZJPMxSTATE CHANGEDEGRADED → REFERENCE_OPEN−2.89%
  279. 17:18ZPLTRxBACK AT PARBack at par (+26.6 bps)+0.27%
  280. 17:18ZSPYxBACK AT PARBack at par (+8.3 bps)+0.08%
  281. 17:18ZMSTRxWIDENINGGap widened to +25.6 bps+0.26%
  282. 17:18ZMSFTxBACK AT PARBack at par (-11.4 bps)−0.11%
  283. 17:18ZCRCLxSTATE CHANGEDEGRADED → REFERENCE_OPEN+0.07%
  284. 17:18ZCRCLxBACK AT PARBack at par (+7.0 bps)+0.07%
  285. 17:18ZHOODxSTATE CHANGEDEGRADED → REFERENCE_OPEN+1.02%
  286. 17:18ZHOODxWIDENINGGap widened to +102.3 bps+1.02%
  287. 17:18ZAMDxSTATE CHANGEDEGRADED → REFERENCE_OPEN−1.77%
  288. 17:17ZAAPLonLEFT PARLeft par at -36.1 bps−0.36%
  289. 17:17ZAMDonLEFT PARLeft par at +56.8 bps+0.57%
  290. 17:17ZAMZNonLEFT PARLeft par at +8.5 bps+0.09%
  291. 17:17ZAVGOonLEFT PARLeft par at -321.6 bps−3.22%
  292. 17:17ZCRCLonLEFT PARLeft par at -96.8 bps−0.97%
  293. 17:17ZAMDSTATE CHANGEREFERENCE_OPEN → DEGRADED−0.12%
  294. 17:17ZAMDLEFT PARLeft par at -11.7 bps−0.12%
  295. 17:17ZGOOGLonLEFT PARLeft par at +52.1 bps+0.52%
  296. 17:17ZGOOGLonWIDENINGGap widened to +52.1 bps+0.52%
  297. 17:17ZJPMonLEFT PARLeft par at +60.4 bps+0.60%
  298. 17:17ZMETAonLEFT PARLeft par at +671.6 bps+6.72%
  299. 17:17ZMSTRonLEFT PARLeft par at +92.4 bps+0.92%
  300. 17:17ZNVDAonLEFT PARLeft par at +50.6 bps+0.51%